The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 286.00 | +4.76% | 3 432 | 12 | 286.00 | -5.00% | 7 093 | 26 | ||||||
| ČNIOPF | 181.00 | +0.27% | 2 172 | 12 | ||||||||||
| JÄKL KARVINÁ | 179.55 | +5.00% | 2 155 | 12 | 180.50 | +5.00% | 11 191 | 62 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 186.00 | +1.02% | 2 232 | 12 | -2.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 905.00 | -4.03% | 22 860 | 12 | ||||||||||
| ENERG. STROJ. BRNO | 125.68 | +4.99% | 1 508 | 12 | 148.00 | +6.00% | 5 180 | 35 | ||||||
| ELITEX Č.KOSTELEC | 60.00 | 0.00% | 720 | 12 | 70.00 | +6.00% | 2 100 | 30 | ||||||
| PIVOV.STAROBRNO | 933.00 | +1.41% | 12 129 | 13 | 952.10 | -2.00% | 19 981 | 21 | ||||||
| AGRODAT | 147.01 | 0.00% | 2 058 | 14 | 129.50 | +2.00% | 2 855 | 22 | ||||||
| ZRUP PŘÍBRAM | 220.00 | +4.76% | 3 300 | 15 | 206.00 | -10.00% | 14 019 | 68 | ||||||
| OBILA KUTNÁ HORA | 133.33 | 0.00% | 2 000 | 15 | +5.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 571.00 | -4.99% | 8 565 | 15 | 595.00 | -3.00% | 23 381 | 40 | ||||||
| JITŘENKA PRAHA | 68.00 | -4.76% | 1 020 | 15 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| AGROTONZ TLUMAČOV | 92.00 | +2.22% | 1 380 | 15 | +2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 925.00 | +0.43% | 14 800 | 16 | 924.50 | -1.00% | 7 327 | 8 | ||||||
| LESY PELHŘIMOV | 612.00 | +0.32% | 10 404 | 17 | 600.00 | 0.00% | 50 400 | 84 | ||||||
| LESNÍ SPOL.JAROM. | 151.70 | -4.94% | 2 579 | 17 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 505.00 | -0.98% | 9 090 | 18 | 475.50 | -4.00% | 12 839 | 27 | ||||||
| PILANA TOOLS | 200.00 | 0.00% | 3 600 | 18 | 200.00 | 0.00% | 800 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 70.00 | -1.40% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
