The Prague Stock Exchange and RM-System - daily results dne 8.3.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.1996  13.3.1996  12.3.1996  11.3.1996 8.3.1996

The Prague Sotck Exchange and RM-System - daily results - 8.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÝBĚROVÁ INVESTIČ						+53.00%	0	0
ZEVETA	26.25	+5.00%	1 076	41	21.10	+50.00%	3 545	168
JESENIC.ZÁS.A NÁK.	27.81	0.00%	0	0		+42.00%	0	0
AGROSTAT N.BYST.	42.00	0.00%	0	0		+36.00%	0	0
BYTEX	76.81	0.00%	0	0		+25.00%	0	0
TRIOLA	130.00	0.00%	0	0		+19.00%	0	0
TON	198.00	0.00%	0	0		+18.00%	0	0
JLV	156.00	0.00%	0	0		+18.00%	0	0
ENTEC STARÉ MĚSTO	166.00	0.00%	0	0		+17.00%	0	0
KRAJKA	136.45	+4.99%	31 384	230		+14.00%	0	0
LESY TÁBOR	155.00	0.00%	0	0		+14.00%	0	0
ROMO FULNEK	100.00	0.00%	0	0		+14.00%	0	0
LUHOV	201.00	0.00%	0	0		+12.00%	0	0
GUMÁRNY ZUBŘÍ	197.60	-5.00%	17 982	91		+12.00%	0	0
EKOAGROBANKA			0	0		+11.00%	0	0
WESTTRANSPORT PLZ.	92.00	0.00%	0	0		+11.00%	0	0
VÚOSO	51.35	0.00%	0	0		+10.00%	0	0
VINIUM	291.00	+4.67%	75 951	261	273.00	+10.00%	13 650	50
ZPA NOVÁ PAKA	79.00	0.00%	0	0		+10.00%	0	0
TERCO TELČ NÁBYTEK	350.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›