The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ CHL.N.C. | 157.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 3 078 | 114 | 29.00 | +10.00% | 15 370 | 530 | ||||||
| ROUDNIC.STROJ.A SL | 136.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.70 | +10.00% | 1 254 | 220 | ||||||||||
| HUMPOLECKÉ STROJ. | 140.19 | +4.99% | 22 571 | 161 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 407.00 | +4.62% | 227 106 | 558 | 378.50 | +10.00% | 6 813 | 18 | ||||||
| MORAVIA GLASS | 483.00 | +0.62% | 16 905 | 35 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 192.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 169.20 | 0.00% | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 137.83 | +4.99% | 72 499 | 526 | 113.00 | +10.00% | 3 390 | 30 | ||||||
| LES. SPOL.NÁMĚŠŤ | 273.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 792 | 7 | ||||||
| LESNÍ SPOL.NOVÉ M. | 298.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 4 060 | 14 | ||||||
| TOS ČELÁKOVICE | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 215.00 | +10.00% | 8 600 | 40 | ||||||||||
| BASK | 1 310.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMOS | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINIUM | 291.00 | +4.67% | 75 951 | 261 | 273.00 | +10.00% | 13 650 | 50 | ||||||
| KOMPAS-OK IF | 264.00 | +10.00% | 1 848 | 7 | ||||||||||
| ||||||||||||||
