The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 81.00 | -7.32% | 447 100 | 5 500 | 86.00 | -9.47% | 144 488 | 1 629 | ||||||
| SPOLANA | 59.85 | -5.00% | 0 | 0 | 46.00 | -8.18% | 2 122 | 44 | ||||||
| HOCHTIEF CZ A. S. | 198.55 | -5.00% | 0 | 0 | 140.00 | +9.37% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.80 | -5.00% | 0 | 0 | 56.40 | -8.14% | 1 700 | 30 | ||||||
| AVIA | 90.25 | -5.00% | 90 250 | 1 000 | 74.00 | +2.77% | 9 006 | 124 | ||||||
| ČESKÁ ZBROJOVKA | 266.00 | -5.00% | 0 | 0 | 288.00 | +3.74% | 21 048 | 74 | ||||||
| MADETA | 264.10 | -5.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.00 | -5.00% | 0 | 0 | 18.00 | -10.00% | 1 728 | 96 | ||||||
| PRAŽSKÉ PIVOVARY | 66.34 | -4.99% | 0 | 0 | 64.00 | +0.78% | 2 555 | 40 | ||||||
| KABLO ELEKTRO | 884.50 | -4.99% | 0 | 0 | 818.00 | -3.76% | 14 724 | 18 | ||||||
| FERONA | 71.07 | -4.99% | 71 070 | 1 000 | 64.20 | -10.83% | 6 620 | 100 | ||||||
| ZPS ZLÍN | 97.72 | -4.99% | 0 | 0 | 65.70 | -8.75% | 263 | 4 | ||||||
| VÍTKOVICE | 42.79 | -4.99% | 2 011 | 47 | 46.80 | +8.58% | 16 474 | 363 | ||||||
| SVIT ZLÍN | 25.73 | -4.98% | 0 | 0 | 24.10 | -7.30% | 3 663 | 152 | ||||||
| TRANSPORTA CHRUDIM | 34.30 | -4.98% | 0 | 0 | 37.40 | 0.00% | 6 082 | 163 | ||||||
| PIVOVARSKÝ HOLDING | 320.50 | -4.98% | 0 | 0 | 313.20 | +0.06% | 8 470 | 27 | ||||||
| SELLIER & BELLOT | 81.74 | -4.98% | 12 343 | 151 | 100.00 | +11.11% | 5 136 | 54 | ||||||
| KRÁLOVOPOLSKÁ | 30.89 | -4.98% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 27.30 | -4.97% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 973.00 | -4.96% | 1 973 | 1 | 1 915.00 | +1.43% | 17 155 | 9 | ||||||
| ||||||||||||||
