Top number of shares per day, RM System dne 8.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 274.10 | -1.04% | 4 269 780 | 15 390 | 266.50 | -2.73% | 16 519 338 | 59 480 | ||||||
| NKT CABLES | 617.10 | -0.06% | 3 703 | 6 | 620.00 | -0.12% | 14 541 647 | 23 267 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | 0.00% | 1 245 295 | 1 925 | 631.10 | -0.62% | 12 063 696 | 18 308 | ||||||
| KOMERČNÍ BANKA | 955.60 | -3.04% | 194 559 809 | 204 698 | 947.20 | -3.35% | 15 660 801 | 16 679 | ||||||
| VÍTKOVICE | 27.00 | +4.08% | 159 678 | 5 914 | 25.60 | +9.40% | 361 088 | 14 105 | ||||||
| UNIPETROL | 68.37 | -1.44% | 59 043 743 | 859 468 | 67.70 | -1.02% | 761 469 | 11 243 | ||||||
| IP BANKA | 94.95 | -0.15% | 1 774 075 | 18 921 | 94.10 | -1.05% | 919 342 | 9 697 | ||||||
| ČEZ | 122.54 | -0.89% | 141 508 456 | 1 153 563 | 116.30 | -4.90% | 1 007 501 | 8 265 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 5 250 | 7 500 | ||||||||||
| O2 C.R. | 848.00 | -1.86% | 668 316 082 | 783 336 | 808.10 | -5.96% | 4 831 740 | 5 686 | ||||||
| AGROBANKA PRAHA | 2.20 | 0.00% | 11 000 | 5 000 | ||||||||||
| IPS SKANSKA | 118.80 | -11.21% | 45 798 091 | 375 467 | 130.00 | -7.73% | 666 551 | 4 922 | ||||||
| SILON | 181.00 | 0.00% | 859 195 | 4 909 | ||||||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 53 180 | 4 395 | ||||||
| HARVARD.PRŮM.HOLD. | 113.00 | +2.16% | 478 491 | 4 199 | ||||||||||
| FINOP HOLDING | 580.70 | -0.22% | 168 984 | 291 | 570.00 | +0.35% | 2 282 979 | 3 934 | ||||||
| P.I.F. | 815.00 | 0.00% | 244 500 | 300 | 796.60 | +1.05% | 2 949 712 | 3 661 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.20 | -6.20% | 93 269 | 3 429 | ||||||
| KOMERČNÍ BANKA IF | 845.50 | +0.03% | 1 783 525 | 2 110 | 840.00 | +0.23% | 2 616 721 | 3 133 | ||||||
| FAGRON | 18.90 | -5.02% | 54 035 | 2 859 | ||||||||||
| ||||||||||||||
