Lo price, RM System dne 8.3.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.30 | 0.00% | 588 | 111 | ||||||||||
VÍTKOVICE | 7.00 | -1.40% | 14 100 | 2 000 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -8.33% | 1 386 | 180 | ||||||
TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 11.60 | 0.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.60 | 0.00% | 2 482 | 170 | ||||||||||
AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.30 | +0.65% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 15.60 | +0.64% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 26.20 | -4.97% | 0 | 0 | 17.20 | -9.94% | 8 652 | 503 | ||||||
STROJPLAST | 18.90 | +9.88% | 0 | 0 | ||||||||||
FAGRON | 20.20 | -1.94% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 22.80 | 0.00% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 117 | 48 | ||||||
H.J. HEINZ CR/SR | 25.00 | 0.00% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | -0.35% | 937 | 33 | ||||||
ČSAD TELNICE | 29.30 | +9.73% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
ŠROUBÁRNA ŽATEC | 30.20 | +0.33% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 31.04 | +4.86% | 16 419 999 | 531 426 | 32.20 | +3.87% | 1 047 483 | 32 676 | ||||||
TEPNA | 33.20 | 0.00% | 498 | 15 | ||||||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 35.70 | -1.10% | 19 998 | 557 | ||||||
ŽOS NYMBURK | 36.40 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
MORAVSKÝ ZEM.HOLD. | 38.50 | 0.00% | 0 | 0 | ||||||||||
MATE | 38.90 | +0.25% | 0 | 0 | ||||||||||
VLNAP | 39.30 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 41.50 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 41.60 | +0.97% | 1 165 | 28 | ||||||||||
JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
STS PRUNÉŘOV | 44.00 | 0.00% | 0 | 0 | ||||||||||
JILANA | 44.20 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 44.50 | +0.22% | 0 | 0 | ||||||||||
XAVEROV | 44.80 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 45.10 | -8.14% | 451 | 10 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
VELKOOBCH.IVANČICE | 46.20 | 0.00% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 47.70 | +9.90% | 0 | 0 | ||||||||||
INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.00 | 0.00% | 0 | 0 | ||||||||||
|