The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 4 816 | 8 | ||||||||||
| YTONG | 3 100.00 | +1.63% | 31 000 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | +0.93% | 10 492 | 38 | ||||||||||
| XAVEROV | 44.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.60 | +0.64% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 422.20 | -9.98% | 28 746 | 20 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 140.10 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.60 | +0.97% | 1 165 | 28 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 370.00 | -9.95% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 207.20 | +0.04% | 1 036 | 5 | ||||||||||
| VODÁRENSKÁ | 455.10 | +0.02% | 4 551 | 10 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 172.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 235.80 | +13.36% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 140.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 117.50 | -9.96% | 63 750 | 510 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
