The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 79.00 | +0.63% | 1 106 | 14 | ||||||||||
| PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.40 | 0.00% | 1 117 | 48 | ||||||
| BRISTOL | 232.00 | -3.33% | 1 160 | 5 | ||||||||||
| VODOH.OPR.A STROJ. | 41.60 | +0.97% | 1 165 | 28 | ||||||||||
| ZZN POMORAVÍ | 195.40 | -5.00% | 1 172 | 6 | ||||||||||
| SFINX | 171.20 | -5.15% | 1 198 | 7 | ||||||||||
| UNIPLET TŘEBÍČ | 81.00 | 0.00% | 1 215 | 15 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 180.90 | +0.16% | 1 266 | 7 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.00 | -0.44% | 1 344 | 3 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -8.33% | 1 386 | 180 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 353.30 | +0.05% | 1 413 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 730.10 | 0.00% | 1 460 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.10 | -5.31% | 1 577 | 15 | ||||||||||
| CEMOS | 209.40 | -3.32% | 1 675 | 8 | ||||||||||
| OTAVA-PATRIA | 210.60 | 0.00% | 1 685 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.00 | +3.27% | 1 890 | 3 | ||||||||||
| ČECHOFRACHT | 1 910.00 | +2.59% | 1 910 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 061.90 | -0.19% | 2 062 | 1 | ||||||
| TESLA KARLÍN | 60.10 | +2.73% | 2 079 | 35 | ||||||||||
| BMT | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
| ||||||||||||||
