Top volume, RM System dne 8.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 630.00 | -0.79% | 108 346 | 170 | 630.10 | +0.89% | 63 820 | 102 | ||||||
| VOD.A KAN.TRUTNOV | 117.50 | -9.96% | 63 750 | 510 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 485.00 | +4.39% | 52 691 | 113 | ||||||
| TOMA | 90.30 | 0.00% | 0 | 0 | 102.00 | +2.00% | 51 733 | 507 | ||||||
| INTERHOTEL VORONĚŽ | 389.70 | +9.99% | 49 606 | 134 | ||||||||||
| AKRO OPF GLOBAL. | 83.00 | -6.84% | 46 508 | 522 | ||||||||||
| OMNIPOL | 327.10 | +5.17% | 43 511 | 134 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 170.00 | -0.58% | 43 511 | 256 | ||||||
| ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 318.00 | +0.49% | 39 410 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 159.00 | -10.27% | 39 069 | 226 | ||||||
| GEODEZIE BRNO | 650.00 | +5.34% | 37 700 | 58 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 35 200 | 32 | ||||||||||
| ČESKOMORAVSKÁ INV. | 68.20 | +2.55% | 34 785 | 488 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 34 200 | 30 | ||||||
| KDYNIUM | 1 700.00 | +4.61% | 34 000 | 20 | ||||||||||
| SEMPERFLEX OPTIMIT | 540.00 | +5.88% | 32 400 | 60 | ||||||||||
| YTONG | 3 100.00 | +1.63% | 31 000 | 10 | ||||||||||
| SMP CONSTRUCTION | 311.10 | 0.00% | 30 881 | 93 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | +2.79% | 73 940 | 67 | 1 075.00 | 0.00% | 29 011 | 27 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 422.20 | -9.98% | 28 746 | 20 | ||||||
| ||||||||||||||
