The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 287.40 | +9.98% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 888.80 | +9.98% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 157.60 | +9.97% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 494.80 | +9.97% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 73.90 | +9.97% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 263.60 | +9.97% | 264 | 1 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 111.40 | +9.97% | 0 | 0 | ||||||
| SLÉVÁRNA KUŘIM | 173.20 | +9.96% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 306.10 | +9.94% | 3 061 | 10 | ||||||||||
| STROJTEX | 114.00 | +9.93% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 112.00 | +9.91% | 1 059 | 10 | ||||||||||
| PEKÁRNA CHOMUTOV | 47.70 | +9.90% | 0 | 0 | ||||||||||
| STROJPLAST | 18.90 | +9.88% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 29.30 | +9.73% | 0 | 0 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | +9.66% | 16 200 | 120 | ||||||
| KLATOVSKÉ RYBÁŘST. | 111.30 | +9.65% | 668 | 6 | ||||||||||
| ČKD PRAHA DIZ | 1 007.30 | +9.48% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +9.44% | 22 643 | 311 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
| DENTAL | 603.20 | +9.23% | 603 | 1 | ||||||||||
| ||||||||||||||
