The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 630.00 | -0.79% | 108 346 | 170 | 630.10 | +0.89% | 63 820 | 102 | ||||||
ADAMOVSKÉ STROJ. | 26.20 | -4.97% | 0 | 0 | 17.20 | -9.94% | 8 652 | 503 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.40 | +0.21% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 83.00 | -6.84% | 46 508 | 522 | ||||||||||
AKRO OPF PROG.SPOL | 60.30 | +0.33% | 4 221 | 70 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -8.33% | 1 386 | 180 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 600.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 366.20 | -12.97% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
AQUASERV | 587.30 | -6.77% | 0 | 0 | ||||||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 35.70 | -1.10% | 19 998 | 557 | ||||||
ATAS NÁCHOD | 135.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.10 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 180.20 | +2.38% | 2 703 | 15 | ||||||||||
B.G.M. HOLDING | 175.00 | 0.00% | 4 900 | 28 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 96.70 | 0.00% | 580 | 6 | ||||||||||
BELAGRA | 690.10 | 0.00% | 6 901 | 10 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 279.50 | +9.99% | 0 | 0 | ||||||||||
BIOCEL | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
BIOPHARM VÚBVL | 881.70 | +0.07% | 0 | 0 | ||||||||||
BMT | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 105.10 | -5.31% | 1 577 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 630.00 | +3.27% | 1 890 | 3 | ||||||||||
BRISK TÁBOR | 306.10 | +9.94% | 3 061 | 10 | ||||||||||
BRISTOL | 232.00 | -3.33% | 1 160 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 701.80 | +11.29% | 4 211 | 6 | ||||||||||
CEMBRIT MORAVIA | 621.70 | +9.99% | 0 | 0 | ||||||||||
CEMOS | 209.40 | -3.32% | 1 675 | 8 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 200.10 | +0.05% | 0 | 0 | ||||||||||
CONSUS IF | 51.30 | +4.48% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 610.00 | 0.00% | 9 150 | 15 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 22 970 528 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 207.80 | +6.56% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 910.00 | +2.59% | 1 910 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 333.30 | +0.39% | 2 333 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 508.80 | -4.62% | 10 526 | 3 | ||||||
ČESKÁ SPOŘITELNA | 386.10 | 0.00% | 98 246 556 | 253 758 | 386.00 | +0.91% | 344 914 | 901 | ||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 341.00 | -5.30% | 4 711 | 14 | ||||||
ČESKÉ RADIOKOMUN. | 431.00 | +1.22% | 29 513 135 | 68 528 | 421.40 | -3.28% | 259 879 | 608 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 68.20 | +2.55% | 34 785 | 488 | ||||||||||
ČESKÝ UPF | 1 318.00 | 0.00% | 0 | 0 | 1 318.00 | +0.49% | 39 410 | 30 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 80.84 | +1.81% | 143 628 051 | 1 787 399 | 79.50 | -0.12% | 653 711 | 8 203 | ||||||
|