The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 603.20 | +9.23% | 603 | 1 | ||||||||||
| ČECHOFRACHT | 1 910.00 | +2.59% | 1 910 | 1 | ||||||||||
| JIZERSKÉ SKLO | 377.40 | 0.00% | 377 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 061.90 | -0.19% | 2 062 | 1 | ||||||
| PIVOV.LOUNY | 263.60 | +9.97% | 264 | 1 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 535 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | +0.01% | 6 401 | 1 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 280.10 | +2.38% | 2 560 | 2 | ||||||
| PARAMO | 307.70 | +4.98% | 0 | 0 | 347.00 | 0.00% | 694 | 2 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 674.20 | +1.39% | 3 348 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 187.00 | +4.99% | 0 | 0 | 1 831.20 | +0.04% | 3 662 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 730.10 | 0.00% | 1 460 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 508.80 | -4.62% | 10 526 | 3 | ||||||
| BOHEMIA-LÁZNĚ | 630.00 | +3.27% | 1 890 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.00 | -0.44% | 1 344 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 678.00 | -9.99% | 10 712 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 968.00 | +3.46% | 3 872 | 4 | ||||||||||
| MEDICAMENTA | 220.00 | 0.00% | 880 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 353.30 | +0.05% | 1 413 | 4 | ||||||||||
| BRISTOL | 232.00 | -3.33% | 1 160 | 5 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 1 851.00 | +1.11% | 9 255 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 317.00 | -4.38% | 6 585 | 5 | ||||||
| ODKOLEK | 185.10 | 0.00% | 926 | 5 | ||||||||||
| PSVS | 880.00 | 0.00% | 4 400 | 5 | ||||||||||
| SČ ARMATURKA | 130.00 | -7.14% | 650 | 5 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
| VODHOSP.INŽ.SLUŽBY | 207.20 | +0.04% | 1 036 | 5 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 313.20 | -4.94% | 7 879 | 6 | ||||||
| INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 475.10 | -1.02% | 2 851 | 6 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 96.70 | 0.00% | 580 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 701.80 | +11.29% | 4 211 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 111.30 | +9.65% | 668 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.60 | -6.27% | 8 096 | 6 | ||||||
| ZZN POMORAVÍ | 195.40 | -5.00% | 1 172 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 333.30 | +0.39% | 2 333 | 7 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 180.90 | +0.16% | 1 266 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 12 250 | 7 | ||||||
| SFINX | 171.20 | -5.15% | 1 198 | 7 | ||||||||||
| CEMOS | 209.40 | -3.32% | 1 675 | 8 | ||||||||||
| OTAVA-PATRIA | 210.60 | 0.00% | 1 685 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 7 794 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 4 816 | 8 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.50 | -9.74% | 2 651 | 9 | ||||||
| BMT | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
| BRISK TÁBOR | 306.10 | +9.94% | 3 061 | 10 | ||||||||||
| BELAGRA | 690.10 | 0.00% | 6 901 | 10 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 755.00 | +11.52% | 7 550 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 371.20 | +0.27% | 3 712 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | -8.14% | 451 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
| STAROROL.PORCELÁN | 112.00 | +9.91% | 1 059 | 10 | ||||||||||
| VODÁRENSKÁ | 455.10 | +0.02% | 4 551 | 10 | ||||||||||
| YTONG | 3 100.00 | +1.63% | 31 000 | 10 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +4.34% | 19 800 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | +1.25% | 15 000 | 12 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 17 400 | 12 | ||||||
| ||||||||||||||
