The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA LIBEREC | 57.00 | +15.61% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 235.80 | +13.36% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 142.50 | +12.02% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 755.00 | +11.52% | 7 550 | 10 | ||||||
BRNĚN.VODÁR.A KAN. | 701.80 | +11.29% | 4 211 | 6 | ||||||||||
ČSAD KLADNO | 84.70 | +10.00% | 0 | 0 | ||||||||||
INSPEKTA | 2 156.00 | +10.00% | 0 | 0 | ||||||||||
MANHATTAN IF | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
MLÉKÁRNA KUNÍN | 104.50 | +10.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 53.90 | +10.00% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 167.20 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 116.60 | +10.00% | 0 | 0 | ||||||||||
TECH.INŽ.ÚSTAV NER | 286.00 | +10.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 621.70 | +9.99% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 279.50 | +9.99% | 0 | 0 | ||||||||||
HP | 3 500.50 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 389.70 | +9.99% | 49 606 | 134 | ||||||||||
TEPLÁRNA OTROKOV. | 716.60 | +9.99% | 0 | 0 | ||||||||||
JAN BECHER | 236.80 | +9.98% | 0 | 0 | ||||||||||
PLOMA | 269.90 | +9.98% | 18 297 | 80 | ||||||||||
RYBÁŘSTVÍ TELČ | 287.40 | +9.98% | 0 | 0 | ||||||||||
SILNICE NEPOMUK | 888.80 | +9.98% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 157.60 | +9.97% | 0 | 0 | ||||||||||
JIHOČESKÉ TISKÁRNY | 494.80 | +9.97% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 73.90 | +9.97% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 263.60 | +9.97% | 264 | 1 | ||||||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 111.40 | +9.97% | 0 | 0 | ||||||
SLÉVÁRNA KUŘIM | 173.20 | +9.96% | 0 | 0 | ||||||||||
BRISK TÁBOR | 306.10 | +9.94% | 3 061 | 10 | ||||||||||
STROJTEX | 114.00 | +9.93% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 112.00 | +9.91% | 1 059 | 10 | ||||||||||
PEKÁRNA CHOMUTOV | 47.70 | +9.90% | 0 | 0 | ||||||||||
STROJPLAST | 18.90 | +9.88% | 0 | 0 | ||||||||||
ČSAD TELNICE | 29.30 | +9.73% | 0 | 0 | ||||||||||
METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | +9.66% | 16 200 | 120 | ||||||
KLATOVSKÉ RYBÁŘST. | 111.30 | +9.65% | 668 | 6 | ||||||||||
ČKD PRAHA DIZ | 1 007.30 | +9.48% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 73.00 | +9.44% | 22 643 | 311 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
DENTAL | 603.20 | +9.23% | 603 | 1 | ||||||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.20 | +8.43% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.40% | 851 015 | 3 054 | ||||||
TEPLÁRNA STRAKON. | 431.50 | +7.12% | 7 540 | 18 | ||||||||||
MSA | 269.90 | +6.59% | 16 904 | 63 | ||||||||||
ČEDOK | 207.80 | +6.56% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
SEMPERFLEX OPTIMIT | 540.00 | +5.88% | 32 400 | 60 | ||||||||||
GEODEZIE BRNO | 650.00 | +5.34% | 37 700 | 58 | ||||||||||
TOS SVITAVY | 100.30 | +5.24% | 0 | 0 | ||||||||||
OMNIPOL | 327.10 | +5.17% | 43 511 | 134 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 750.10 | +5.12% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 230.10 | +5.11% | 76 074 | 331 | ||||||
ELROZ | 56.70 | +5.00% | 0 | 0 | ||||||||||
SPOLANA | 78.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 77.80 | +4.99% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 337.20 | +4.98% | 0 | 0 | ||||||||||
PROAGRO KLATOVY | 60.00 | +4.89% | 19 200 | 320 | ||||||||||
KDYNIUM | 1 700.00 | +4.61% | 34 000 | 20 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
|