The Prague Stock Exchange and RM-System - daily results dne 8.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 60.10 | -9.07% | 361 | 6 | ||||||||
| ON SEMICONDUCT. CR | 19.60 | +4.81% | 980 | 50 | ||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 1 465 | 50 | ||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 061 | 9 | ||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 656.70 | -2.85% | 2 627 | 4 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 2 820 | 1 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.80 | 0.00% | 3 020 | 18 | ||||
| CONSUS IF | 98.00 | 0.00% | 3 528 | 36 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 922.30 | -9.93% | 3 689 | 4 | ||||||||
| VOD.A KAN.CHRUDIM | 211.00 | 0.00% | 4 220 | 20 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 5 004 | 5 | ||||
| BRISK TÁBOR | 720.10 | -3.98% | 5 041 | 7 | ||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 356.80 | -3.56% | 5 101 | 14 | ||||
| SČ ARMATURKA | 177.30 | +4.72% | 5 496 | 31 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 835.50 | -2.45% | 5 671 | 2 | ||||
| B.G.M. HOLDING | 325.60 | -4.40% | 6 512 | 20 | ||||||||
| CUKROVAR VRBÁTKY | 3 500.50 | -0.01% | 7 001 | 2 | ||||||||
| BOHEMIA CRYS.GROUP | 240.30 | +0.62% | 7 209 | 30 | ||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.20 | -1.53% | 7 681 | 4 | ||||
| JÄKL KARVINÁ | 842.00 | +1.92% | 8 229 | 10 | ||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.15% | 9 200 | 4 | ||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.10 | -4.14% | 9 202 | 2 | ||||
| CONCORDIA INV.IF | 285.00 | -7.04% | 9 975 | 35 | ||||||||
| POLIČSKÉ STROJÍRNY | 210.50 | -9.77% | 10 525 | 50 | ||||||||
| KOVOSVIT | 401.80 | -4.74% | 10 849 | 27 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||
| ČESKÝ HOLDING | 111.00 | +0.90% | 11 746 | 106 | ||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | +5.00% | 13 346 | 78 | 167.40 | +0.78% | 11 966 | 72 | ||||
| ČESKOMORAVSKÁ INV. | 53.50 | -2.72% | 12 315 | 225 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||
| SILON | 665.10 | -2.00% | 13 302 | 20 | ||||||||
| JČ ENERGETIKA | 2 500.00 | +6.66% | 100 000 | 40 | 2 293.00 | +0.08% | 13 746 | 6 | ||||
| EUROVIA CS | 1 505.00 | -0.66% | 45 160 | 30 | 1 590.00 | -1.73% | 15 900 | 10 | ||||
| VET ASSETS | 22.50 | +0.22% | 675 | 30 | 20.40 | -7.69% | 16 081 | 753 | ||||
| UNITED ENERGY | 146.10 | 0.00% | 16 363 | 112 | ||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 303.20 | +0.70% | 16 516 | 5 | ||||
| ON SEMICONDUCT. CR | 1 620.00 | -0.82% | 21 060 | 13 | ||||||||
| AKRO OPF GLOBAL. | 184.40 | -7.33% | 28 113 | 150 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.10 | -8.34% | 46 080 | 44 | ||||||||
| TATRA | 51.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 47 646 | 885 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 50 103 | 5 | ||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | +2.15% | 2 802 970 | 248 | 10 865.10 | +0.13% | 54 307 | 5 | ||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -5.03% | 60 672 | 4 500 | ||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||
| TOMA | 222.60 | 0.00% | 0 | 0 | 250.00 | -9.22% | 68 715 | 250 | ||||
| OKD | 270.10 | 0.00% | 0 | 0 | 278.50 | -1.10% | 89 994 | 319 | ||||
| VÍTKOVICE | 22.30 | +2.76% | 94 373 | 4 227 | ||||||||
| ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 125.00 | -3.84% | 149 398 | 1 110 | ||||
| ARCELORMITTAL | 757.10 | -2.69% | 296 272 | 382 | 780.00 | +0.38% | 251 322 | 327 | ||||
| O2 C.R. | 339.50 | +0.92% | 523 691 137 | 1 535 581 | 339.10 | -0.49% | 684 448 | 2 011 | ||||
| UNIPETROL | 67.29 | +1.80% | 15 805 380 | 236 122 | 68.00 | +1.04% | 801 518 | 11 847 | ||||
| KOMERČNÍ BANKA | 3 089.00 | +3.38% | 579 790 640 | 190 279 | 3 063.70 | +3.15% | 1 124 651 | 368 | ||||
| PHILIP MORRIS ČR A | 20 300.00 | +3.41% | 241 658 181 | 12 206 | 20 299.90 | +2.47% | 1 157 159 | 58 | ||||
| SEVEROČESKÉ DOLY | 1 149.00 | -0.09% | 2 028 300 | 1 800 | 1 160.00 | +5.45% | 1 179 115 | 1 026 | ||||
| ČESKÉ RADIOKOMUN. | 440.80 | +2.04% | 84 511 016 | 191 367 | 444.50 | +1.99% | 1 198 313 | 2 734 | ||||
| ČEZ | 192.47 | +5.15% | 570 221 820 | 3 035 462 | 191.00 | +5.46% | 2 999 956 | 16 098 | ||||
