The Prague Stock Exchange and RM-System - daily results dne 8.3.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 922.30 | -9.93% | 3 689 | 4 | ||||||||||
POLIČSKÉ STROJÍRNY | 210.50 | -9.77% | 10 525 | 50 | ||||||||||
TOMA | 222.60 | 0.00% | 0 | 0 | 250.00 | -9.22% | 68 715 | 250 | ||||||
MILETA | 60.10 | -9.07% | 361 | 6 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 010.10 | -8.34% | 46 080 | 44 | ||||||||||
VET ASSETS | 22.50 | +0.22% | 675 | 30 | 20.40 | -7.69% | 16 081 | 753 | ||||||
AKRO OPF GLOBAL. | 184.40 | -7.33% | 28 113 | 150 | ||||||||||
CONCORDIA INV.IF | 285.00 | -7.04% | 9 975 | 35 | ||||||||||
ŽOS NYMBURK | 12.30 | -5.38% | 0 | 0 | ||||||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -5.03% | 60 672 | 4 500 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||||
KOVOSVIT | 401.80 | -4.74% | 10 849 | 27 | ||||||||||
B.G.M. HOLDING | 325.60 | -4.40% | 6 512 | 20 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.10 | -4.14% | 9 202 | 2 | ||||||
BRISK TÁBOR | 720.10 | -3.98% | 5 041 | 7 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.70 | -3.98% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 125.00 | -3.84% | 149 398 | 1 110 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 356.80 | -3.56% | 5 101 | 14 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.15% | 9 200 | 4 | ||||||
AGROSTROJ PELHŘIM. | 281.20 | -3.03% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 656.70 | -2.85% | 2 627 | 4 | ||||||
ČESKOMORAVSKÁ INV. | 53.50 | -2.72% | 12 315 | 225 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 835.50 | -2.45% | 5 671 | 2 | ||||||
SILON | 665.10 | -2.00% | 13 302 | 20 | ||||||||||
EUROVIA CS | 1 505.00 | -0.66% | 45 160 | 30 | 1 590.00 | -1.73% | 15 900 | 10 | ||||||
STAVOSTROJ | 283.70 | -1.69% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.20 | -1.53% | 7 681 | 4 | ||||||
OKD | 270.10 | 0.00% | 0 | 0 | 278.50 | -1.10% | 89 994 | 319 | ||||||
ON SEMICONDUCT. CR | 1 620.00 | -0.82% | 21 060 | 13 | ||||||||||
ČKD KUTNÁ HORA | 377.30 | -0.60% | 0 | 0 | ||||||||||
O2 C.R. | 339.50 | +0.92% | 523 691 137 | 1 535 581 | 339.10 | -0.49% | 684 448 | 2 011 | ||||||
NKT CABLES | 660.00 | 0.00% | 0 | 0 | 669.10 | -0.23% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 802.30 | -0.08% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 597.30 | -0.03% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 500.50 | -0.01% | 7 001 | 2 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 061 | 9 | ||||||
ČKD PRAHA DIZ | 1 928.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 311.50 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 98.00 | 0.00% | 3 528 | 36 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 171.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 356.70 | 0.00% | 0 | 0 | ||||||||||
|