The Prague Stock Exchange and RM-System - daily results dne 8.3.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 339.50 | +0.92% | 523 691 137 | 1 535 581 | 339.10 | -0.49% | 684 448 | 2 011 | ||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 278.50 | -1.10% | 89 994 | 319 | ||||||
| PARAMO | 502.00 | +6.56% | 1 506 | 3 | 572.00 | +0.35% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 20 300.00 | +3.41% | 241 658 181 | 12 206 | 20 299.90 | +2.47% | 1 157 159 | 58 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 835.50 | -2.45% | 5 671 | 2 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.15% | 9 200 | 4 | ||||||
| SEVEROČESKÉ DOLY | 1 149.00 | -0.09% | 2 028 300 | 1 800 | 1 160.00 | +5.45% | 1 179 115 | 1 026 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 303.20 | +0.70% | 16 516 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 87.00 | -4.91% | 61 312 | 695 | ||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | +5.00% | 13 346 | 78 | 167.40 | +0.78% | 11 966 | 72 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 48 775 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 25 208 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 408 023 542 | 146 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 938 710 422 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 54 468 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 62 954 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 327 235 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 197 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
