Lo price, RM System dne 8.3.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 116.00 | +2.20% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 121.50 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 125.00 | -3.84% | 149 398 | 1 110 | ||||||
I.EPIC HOLDING | 130.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 131.10 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 131.80 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 146.10 | +0.34% | 0 | 0 | ||||||||||
UNITED ENERGY | 146.10 | 0.00% | 16 363 | 112 | ||||||||||
ŠMERAL BRNO | 158.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 174.30 | +5.00% | 13 346 | 78 | 167.40 | +0.78% | 11 966 | 72 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.80 | 0.00% | 3 020 | 18 | ||||||
MINERVA BOSKOVICE | 168.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 171.20 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 177.30 | +4.72% | 5 496 | 31 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 184.40 | -7.33% | 28 113 | 150 | ||||||||||
ČEZ | 192.47 | +5.15% | 570 221 820 | 3 035 462 | 191.00 | +5.46% | 2 999 956 | 16 098 | ||||||
POLIČSKÉ STROJÍRNY | 210.50 | -9.77% | 10 525 | 50 | ||||||||||
|