The Prague Stock Exchange and RM-System - daily results dne 8.3.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 60.10 | -9.07% | 361 | 6 | ||||||||||
| ON SEMICONDUCT. CR | 19.60 | +4.81% | 980 | 50 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 1 465 | 50 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 229.00 | 0.00% | 2 061 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 656.70 | -2.85% | 2 627 | 4 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 2 820 | 1 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.80 | 0.00% | 3 020 | 18 | ||||||
| CONSUS IF | 98.00 | 0.00% | 3 528 | 36 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 922.30 | -9.93% | 3 689 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | 0.00% | 4 220 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 5 004 | 5 | ||||||
| BRISK TÁBOR | 720.10 | -3.98% | 5 041 | 7 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 356.80 | -3.56% | 5 101 | 14 | ||||||
| SČ ARMATURKA | 177.30 | +4.72% | 5 496 | 31 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 835.50 | -2.45% | 5 671 | 2 | ||||||
| B.G.M. HOLDING | 325.60 | -4.40% | 6 512 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 3 500.50 | -0.01% | 7 001 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.30 | +0.62% | 7 209 | 30 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.20 | -1.53% | 7 681 | 4 | ||||||
| JÄKL KARVINÁ | 842.00 | +1.92% | 8 229 | 10 | ||||||||||
| ||||||||||||||
