The Prague Stock Exchange and RM-System - daily results dne 8.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -3.15% | 9 200 | 4 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.10 | -4.14% | 9 202 | 2 | ||||||
| CONCORDIA INV.IF | 285.00 | -7.04% | 9 975 | 35 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.50 | -9.77% | 10 525 | 50 | ||||||||||
| KOVOSVIT | 401.80 | -4.74% | 10 849 | 27 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
| ČESKÝ HOLDING | 111.00 | +0.90% | 11 746 | 106 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | +5.00% | 13 346 | 78 | 167.40 | +0.78% | 11 966 | 72 | ||||||
| ČESKOMORAVSKÁ INV. | 53.50 | -2.72% | 12 315 | 225 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
| SILON | 665.10 | -2.00% | 13 302 | 20 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | +6.66% | 100 000 | 40 | 2 293.00 | +0.08% | 13 746 | 6 | ||||||
| EUROVIA CS | 1 505.00 | -0.66% | 45 160 | 30 | 1 590.00 | -1.73% | 15 900 | 10 | ||||||
| VET ASSETS | 22.50 | +0.22% | 675 | 30 | 20.40 | -7.69% | 16 081 | 753 | ||||||
| UNITED ENERGY | 146.10 | 0.00% | 16 363 | 112 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 303.20 | +0.70% | 16 516 | 5 | ||||||
| ON SEMICONDUCT. CR | 1 620.00 | -0.82% | 21 060 | 13 | ||||||||||
| AKRO OPF GLOBAL. | 184.40 | -7.33% | 28 113 | 150 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.10 | -8.34% | 46 080 | 44 | ||||||||||
| TATRA | 51.00 | 0.00% | 0 | 0 | 54.00 | +4.85% | 47 646 | 885 | ||||||
| ||||||||||||||
