The Prague Stock Exchange and RM-System - daily results dne 8.3.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 502.00 | +6.56% | 1 506 | 3 | 572.00 | +0.35% | 0 | 0 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 4 983 167 | 5 | ||||||||||
VČ ENERGETIKA | 2 400.00 | -4.00% | 19 200 | 8 | 2 410.10 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 125.00 | -3.84% | 149 398 | 1 110 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 20 137 806 | 20 | ||||||||||
EUROVIA CS | 1 505.00 | -0.66% | 45 160 | 30 | 1 590.00 | -1.73% | 15 900 | 10 | ||||||
VET ASSETS | 22.50 | +0.22% | 675 | 30 | 20.40 | -7.69% | 16 081 | 753 | ||||||
SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
JČ ENERGETIKA | 2 500.00 | +6.66% | 100 000 | 40 | 2 293.00 | +0.08% | 13 746 | 6 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 47 548 278 | 40 | ||||||||||
SPOLEK CH.HUT.VÝR. | 174.30 | +5.00% | 13 346 | 78 | 167.40 | +0.78% | 11 966 | 72 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 995 631 | 91 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 1 001 083 | 100 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | +2.15% | 2 802 970 | 248 | 10 865.10 | +0.13% | 54 307 | 5 | ||||||
ARCELORMITTAL | 757.10 | -2.69% | 296 272 | 382 | 780.00 | +0.38% | 251 322 | 327 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 15 068 521 | 1 510 | ||||||||||
SEVEROČESKÉ DOLY | 1 149.00 | -0.09% | 2 028 300 | 1 800 | 1 160.00 | +5.45% | 1 179 115 | 1 026 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 25 208 333 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 48 775 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 59 197 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|