The Prague Stock Exchange and RM-System - daily results dne 8.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.2004 11.3.2004 10.3.2004 9.3.2004 8.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +4.03% | 12 336 | 16 | ||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 22 560 | 32 | 710.20 | -3.89% | 11 362 | 16 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 167.80 | 0.00% | 3 020 | 18 | ||||||
| B.G.M. HOLDING | 325.60 | -4.40% | 6 512 | 20 | ||||||||||
| SILON | 665.10 | -2.00% | 13 302 | 20 | ||||||||||
| VOD.A KAN.CHRUDIM | 211.00 | 0.00% | 4 220 | 20 | ||||||||||
| KOVOSVIT | 401.80 | -4.74% | 10 849 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.30 | +0.62% | 7 209 | 30 | ||||||||||
| SČ ARMATURKA | 177.30 | +4.72% | 5 496 | 31 | ||||||||||
| CONCORDIA INV.IF | 285.00 | -7.04% | 9 975 | 35 | ||||||||||
| CONSUS IF | 98.00 | 0.00% | 3 528 | 36 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.10 | -8.34% | 46 080 | 44 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 1 465 | 50 | ||||||||||
| ON SEMICONDUCT. CR | 19.60 | +4.81% | 980 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.50 | -9.77% | 10 525 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 20 300.00 | +3.41% | 241 658 181 | 12 206 | 20 299.90 | +2.47% | 1 157 159 | 58 | ||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | +5.00% | 13 346 | 78 | 167.40 | +0.78% | 11 966 | 72 | ||||||
| ČESKÝ HOLDING | 111.00 | +0.90% | 11 746 | 106 | ||||||||||
| UNITED ENERGY | 146.10 | 0.00% | 16 363 | 112 | ||||||||||
| AKRO OPF GLOBAL. | 184.40 | -7.33% | 28 113 | 150 | ||||||||||
| ||||||||||||||
