Top volume, RM System dne 8.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2005 11.3.2005 10.3.2005 9.3.2005 8.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 180.00 | +0.79% | 12 720 | 4 | 2 900.00 | +0.69% | 31 900 | 11 | ||||||
| SPOLANA | 170.00 | +4.94% | 17 000 | 100 | 159.50 | +2.90% | 25 945 | 164 | ||||||
| STČ ENERGETICKÁ | 3 040.00 | 0.00% | 0 | 0 | 2 770.00 | +0.28% | 24 869 | 9 | ||||||
| OSTROJ | 402.00 | +0.19% | 23 722 | 59 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | +5.56% | 11 400 | 2 | 5 153.70 | -8.78% | 20 615 | 4 | ||||||
| ŠMERAL BRNO | 335.50 | -9.81% | 20 127 | 60 | ||||||||||
| BMT | 545.30 | +0.94% | 19 083 | 35 | ||||||||||
| SILON | 1 067.10 | -0.27% | 17 074 | 16 | ||||||||||
| WIENERBERGER C.P. | 38.80 | +0.77% | 11 640 | 300 | ||||||||||
| INTERHOTEL OLYMPIK | 750.00 | +3.93% | 10 561 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | +6.65% | 9 613 | 12 | ||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 9 336 | 134 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 8 303 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 48.40 | -3.39% | 7 744 | 160 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 535.50 | -0.03% | 6 142 | 4 | ||||||||||
| GUMOTEX | 870.00 | 0.00% | 6 090 | 7 | ||||||||||
| Holcim (Česko) | 2 100.00 | -1.41% | 21 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 258.10 | 0.00% | 3 872 | 15 | ||||||||||
| MOTORPAL | 416.80 | 0.00% | 3 751 | 9 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| ||||||||||||||
