The Prague Stock Exchange and RM-System - daily results dne 8.3.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2005 11.3.2005 10.3.2005 9.3.2005 8.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 444.50 | -10.00% | 166 118 | 115 | ||||||
| ŠMERAL BRNO | 335.50 | -9.81% | 20 127 | 60 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | +5.56% | 11 400 | 2 | 5 153.70 | -8.78% | 20 615 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 311.00 | -5.62% | 100 947 | 77 | ||||||
| EUROVIA CS | 3 300.00 | -2.94% | 56 250 | 17 | 3 180.00 | -4.50% | 47 700 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.60 | -4.06% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.40 | -3.39% | 7 744 | 160 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 18 885.00 | 0.00% | 5 313 881 | 284 | 18 652.00 | -1.30% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 253.10 | -0.82% | 0 | 0 | ||||||
| O2 C.R. | 411.80 | -0.24% | 1 012 194 745 | 2 443 429 | 415.00 | -0.62% | 1 441 578 | 3 448 | ||||||
| SOKOLOVSKÁ UHELNÁ | 895.00 | -2.72% | 529 170 | 585 | 900.00 | -0.55% | 425 331 | 472 | ||||||
| AKRO OPF PROG.SPOL | 550.00 | -0.36% | 129 250 | 235 | ||||||||||
| SILON | 1 067.10 | -0.27% | 17 074 | 16 | ||||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 378.50 | -0.13% | 45 428 | 120 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 535.50 | -0.03% | 6 142 | 4 | ||||||||||
| HYPOTEČNÍ BANKA | 1 389.50 | -0.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 560.10 | -0.03% | 413 488 | 738 | ||||||||||
| STAVOSTROJ | 430.80 | -0.02% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 726.10 | -0.02% | 59 620 | 16 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| ||||||||||||||
