The Prague Stock Exchange and RM-System - daily results dne 8.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 003.70 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 339.00 | +5.85% | 1 002 571 839 | 759 080 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 495.50 | 0 | 0 | |||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 430.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0 | 0 | |||||||||||
| VOD.A KAN.HR.KRÁL. | 407.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 699.00 | 267 823 | 387 | |||||||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 48.50 | -1.62% | 292 498 | 6 035 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.90 | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 233.50 | +1.74% | 138 247 703 | 594 063 | 232.60 | +0.91% | 2 969 046 | 12 794 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 950.10 | 534 824 | 281 | |||||||||||
| TRANZA | 255.00 | 0 | 0 | |||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 150.00 | 0.00% | 11 400 | 76 | ||||||||||
| ||||||||||||||
