Hi price, The Prague Stock Exchange dne 8.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2007 13.3.2007 12.3.2007 9.3.2007 8.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 986.00 | +0.14% | 27 794 389 | 2 541 | 10 990.00 | -0.99% | 219 533 | 20 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 000.00 | +7.01% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | -4.87% | 21 500 | 5 | 4 506.70 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 612.50 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 529.00 | +4.04% | 448 298 786 | 129 014 | 3 510.30 | +3.54% | 1 842 450 | 529 | ||||||
| CPI FIM | 3 284.00 | +4.82% | 158 995 638 | 48 838 | ||||||||||
| CETV | 1 773.00 | +1.90% | 253 796 342 | 143 742 | ||||||||||
| ECM | 1 684.00 | +2.00% | 60 042 837 | 35 704 | ||||||||||
| PX FUT MAR07 | 1 672.00 | +2.64% | 499 200 | 3 | ||||||||||
| PX FUT JUN07 | 1 668.00 | +2.33% | 2 325 000 | 14 | ||||||||||
| ERBA FUT JUN07 | 1 658.00 | +2.79% | 492 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 653.00 | +2.80% | 466 309 720 | 284 942 | ||||||||||
| ERBA FUT MAR07 | 1 637.00 | +1.74% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 355.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | -1.61% | 0 | 0 | ||||||
| GOLD | 1 405.00 | +1.66% | 0 | 0 | ||||||||||
| ZENTIVA | 1 339.00 | +5.85% | 1 002 571 839 | 759 080 | ||||||||||
| ||||||||||||||
