The Prague Stock Exchange and RM-System - daily results dne 8.3.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2011  11.3.2011  10.3.2011  9.3.2011 8.3.2011

The Prague Sotck Exchange and RM-System - daily results - 8.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.64	-1.20%	207 104	8 431	24.80	0.00%	312 560	12 715
CETV	348.90	+1.72%	18 779 482	54 117	347.70	+1.67%	1 461 221	4 209
CPI FIM	221.80	+1.65%	10 982 548	49 676	223.90	+2.85%	2 661 464	12 005
ČESKÁ NÁMOŘ.PLAVBA	540.00	0.00%	0	0	612.00	0.00%	0	0
ČEZ	806.50	-0.25%	418 129 695	517 161	808.00	-0.12%	847 725	1 050
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	83.15	-1.57%	199 917	2 376	84.40	-0.35%	58 845	700
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 580.00	0.00%	0	0
ERSTE GROUP BANK A	870.00	-0.58%	333 992 966	384 996	876.00	-0.17%	5 522 433	6 342
FORTUNA	102.50	0.00%	3 343 729	32 746	103.50	+0.09%	20 600	200
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.50	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 399.00	+4.95%	0	0	1 528.10	0.00%	80 217	52
KITD, v likvidaci	232.50	-1.69%	1 487 552	6 400	231.10	0.00%	0	0
KOMERČNÍ BANKA	4 240.00	+0.24%	203 501 104	48 011	4 225.00	-0.09%	782 729	185
NWN	274.90	-0.29%	109 860 524	400 804	273.00	-1.44%	3 941 393	14 407
NWR	274.90	-0.29%	109 860 524	400 804	273.00	-1.44%	3 941 393	14 407
‹‹ First 60     Next 20 ›