The Prague Stock Exchange and RM-System - daily results dne 8.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.64 | -1.20% | 207 104 | 8 431 | 24.80 | 0.00% | 312 560 | 12 715 | ||||||
| AKRO OPF GLOBAL. | 206.40 | -12.20% | 6 192 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 242.00 | +2.10% | 7 018 | 29 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 221.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.85 | -0.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.35 | -1.46% | 279 300 | 3 000 | ||||||||||
| BRENT INDEX SHORT | 1 140.00 | +4.59% | 0 | 0 | ||||||||||
| BRENT TL | 130.70 | -3.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 116.50 | -3.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.10 | +7.96% | 50 950 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | +1.63% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 092.00 | -1.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 525.80 | -0.74% | 0 | 0 | ||||||||||
| CECEXT | 328.30 | -0.33% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.60 | +0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.10 | -0.43% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 78.95 | -4.24% | 0 | 0 | ||||||||||
| ||||||||||||||
