The Prague Stock Exchange and RM-System - daily results dne 8.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 8 250.00 | +1.71% | 8 250 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 200.30 | +12.30% | 6 200 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 7 000.00 | +1.85% | 28 000 | 4 | ||||||
| PHILIP MORRIS ČR A | 9 600.00 | +1.50% | 2 326 124 | 244 | 9 520.00 | +0.38% | 105 285 | 11 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
| METROSTAV | 619.00 | +2.99% | 14 856 | 24 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 9 842 | 24 | ||||||
| AKRO OPF PROG.SPOL | 242.00 | +2.10% | 7 018 | 29 | ||||||||||
| AKRO OPF GLOBAL. | 206.40 | -12.20% | 6 192 | 30 | ||||||||||
| ŠMERAL BRNO | 330.00 | +2.73% | 13 200 | 40 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 33 370 | 48 | ||||||
| INTEL CORP. | 369.30 | -0.99% | 18 465 | 50 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | +4.95% | 0 | 0 | 1 528.10 | 0.00% | 80 217 | 52 | ||||||
| VÍTKOVICE | 655.30 | -0.71% | 44 005 | 67 | ||||||||||
| VOLKSWAGEN AG | 2 685.00 | +1.89% | 308 457 | 115 | ||||||||||
| PFNONWOVENS | 438.60 | +1.88% | 18 179 711 | 41 786 | 433.10 | -0.55% | 62 296 | 143 | ||||||
| TATRA | 132.00 | +3.04% | 20 684 | 157 | ||||||||||
| KOMERČNÍ BANKA | 4 240.00 | +0.24% | 203 501 104 | 48 011 | 4 225.00 | -0.09% | 782 729 | 185 | ||||||
| FORTUNA | 102.50 | 0.00% | 3 343 729 | 32 746 | 103.50 | +0.09% | 20 600 | 200 | ||||||
| DEUTSCHE TELEKOM | 245.00 | +2.08% | 125 383 | 519 | ||||||||||
| ||||||||||||||
