The Prague Stock Exchange and RM-System - daily results dne 8.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 119.81 | +11.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 103.10 | +7.96% | 50 950 | 500 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | +4.95% | 0 | 0 | 1 528.10 | 0.00% | 80 217 | 52 | ||||||
| BRENT INDEX SHORT | 1 140.00 | +4.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 647.00 | +2.08% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 335.00 | +1.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 438.60 | +1.88% | 18 179 711 | 41 786 | 433.10 | -0.55% | 62 296 | 143 | ||||||
| CETV | 348.90 | +1.72% | 18 779 482 | 54 117 | 347.70 | +1.67% | 1 461 221 | 4 209 | ||||||
| CPI FIM | 221.80 | +1.65% | 10 982 548 | 49 676 | 223.90 | +2.85% | 2 661 464 | 12 005 | ||||||
| PHILIP MORRIS ČR A | 9 600.00 | +1.50% | 2 326 124 | 244 | 9 520.00 | +0.38% | 105 285 | 11 | ||||||
| CHINA BONUS III | 2 296.00 | +1.01% | 0 | 0 | ||||||||||
| GOLD | 2 509.00 | +0.80% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 197.42 | +0.56% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 474.60 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 444.00 | +0.35% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 130.00 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 240.00 | +0.24% | 203 501 104 | 48 011 | 4 225.00 | -0.09% | 782 729 | 185 | ||||||
| SETX INDEX LONG | 271.40 | +0.18% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.70 | +0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.56 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
