Hi price, The Prague Stock Exchange dne 8.3.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.50 | +3.77% | 550 | 100 | ||||||
| O2 WARCALL 470 | 7.47 | +5.36% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.41 | -8.48% | 13 540 | 1 000 | ||||||||||
| NWR WARCALL 165 | 12.87 | +18.40% | 97 380 | 8 000 | ||||||||||
| ERSTE WARPUT 290 | 13.20 | -7.82% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.42 | +1.13% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.86 | +1.39% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.43 | -3.81% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 17.15 | +4.38% | 0 | 0 | ||||||||||
| AAA AUTO | 18.66 | +0.27% | 24 182 | 1 299 | 18.40 | -1.07% | 87 871 | 4 772 | ||||||
| KOMB WARPUT 2900 | 20.42 | -7.64% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 20.55 | +7.14% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.58 | -7.22% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 24.36 | -6.49% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 25.33 | +6.52% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARPUT 350 | 32.33 | -3.17% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 33.84 | +3.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 35.39 | +10.25% | 35 260 | 1 000 | ||||||||||
| ||||||||||||||
