Hi price, The Prague Stock Exchange dne 8.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.3.2012 13.3.2012 12.3.2012 9.3.2012 8.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.50 | +3.77% | 550 | 100 | ||||||
O2 WARCALL 470 | 7.47 | +5.36% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 12.41 | -8.48% | 13 540 | 1 000 | ||||||||||
NWR WARCALL 165 | 12.87 | +18.40% | 97 380 | 8 000 | ||||||||||
ERSTE WARPUT 290 | 13.20 | -7.82% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.42 | +1.13% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.86 | +1.39% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 16.43 | -3.81% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 17.15 | +4.38% | 0 | 0 | ||||||||||
AAA AUTO | 18.66 | +0.27% | 24 182 | 1 299 | 18.40 | -1.07% | 87 871 | 4 772 | ||||||
KOMB WARPUT 2900 | 20.42 | -7.64% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 20.55 | +7.14% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.58 | -7.22% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 24.36 | -6.49% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 25.33 | +6.52% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARPUT 350 | 32.33 | -3.17% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 33.84 | +3.61% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 35.39 | +10.25% | 35 260 | 1 000 | ||||||||||
CEZ WARCALL 900 | 37.82 | -18.21% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.66 | +0.76% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.26 | +0.90% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 44.44 | +1.37% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 44.73 | -3.68% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 49.86 | +8.82% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 95 | 51.44 | +5.30% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 63.93 | -13.63% | 0 | 0 | ||||||||||
NWR TL 80 | 66.60 | +4.05% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 67.40 | +7.81% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 71.01 | -9.30% | 0 | 0 | ||||||||||
E4U | 71.50 | 0.00% | 0 | 0 | 73.50 | -0.13% | 0 | 0 | ||||||
BRENT TS 151,07 | 71.72 | -8.07% | 35 850 | 500 | ||||||||||
ERSTE WARCALL 450 | 85.60 | +7.21% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 740 625 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 445 289 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 750 | 97.69 | -10.24% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 98.75 | -0.05% | 164 540 | 1 678 | 97.40 | +0.41% | 125 657 | 1 275 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.15 | -0.50% | 640 654 | 6 478 | 100.00 | +0.80% | 150 967 | 1 510 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 395 278 500 | 37 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 207 552 275 | 20 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 095 698 389 | 96 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 228 020 454 | 21 825 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 23 481 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|