The Prague Stock Exchange and RM-System - daily results dne 8.3.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2012  13.3.2012  12.3.2012  9.3.2012 8.3.2012

The Prague Sotck Exchange and RM-System - daily results - 8.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/14	100.16	0.00%	255 175	25	10 000.00		0	0
JTFG I 6,40/14	100.00	0.00%	155 692 800	51
PHILIP MORRIS ČR A	11 550.00	-0.52%	2 886 292	249	11 680.00	+1.13%	521 709	45
ST.DLUHOP. VAR/16	94.22	0.00%	2 445 289	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 740 625	350	10 000.00	0.00%	0	0
BRENT TS 151,07	71.72	-8.07%	35 850	500
KOMB WARPUT 2600	12.41	-8.48%	13 540	1 000
KOMB WARCALL 3900	35.39	+10.25%	35 260	1 000
AAA AUTO	18.66	+0.27%	24 182	1 299	18.40	-1.07%	87 871	4 772
CPI FIM	98.75	-0.05%	164 540	1 678	97.40	+0.41%	125 657	1 275
ST.DLUHOP. 5,00/19	99.70	0.00%	23 481 111	2 000	10 000.00	0.00%	0	0
FORTUNA	99.15	-0.50%	640 654	6 478	100.00	+0.80%	150 967	1 510
NWR WARCALL 165	12.87	+18.40%	97 380	8 000
VIG	800.00	-0.01%	7 795 162	9 823	810.10	+1.89%	41 233	51
ST.DLUHOP. 5,70/24	103.99	0.00%	136 683 300	10 800	10 000.00	0.00%	0	0
PFNONWOVENS	448.00	+1.24%	6 559 683	14 726	447.10	+0.44%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	207 552 275	20 025	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	228 020 454	21 825
ST.DLUHOP. 3,85/21	100.33	0.00%	290 513 581	27 350	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	395 278 500	37 500	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›