The Prague Stock Exchange and RM-System - daily results dne 8.3.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2013  13.3.2013  12.3.2013  11.3.2013 8.3.2013

The Prague Sotck Exchange and RM-System - daily results - 8.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	23.00	0.00%	987 397	42 977	22.80	0.00%	206 630	9 063
CETV	97.50	+0.52%	2 668 724	27 632	98.00	+2.08%	277 438	2 859
CPI FIM	60.80	+1.33%	2 519 454	41 776	60.90	+1.00%	156 457	2 567
ČEZ	621.00	+0.45%	228 349 243	367 302	622.00	+0.73%	3 676 454	5 912
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	23 100	330	70.80	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 745.00	0.00%	0	0
ERSTE GROUP BANK A	648.80	+1.69%	108 659 272	168 074	649.90	+1.25%	4 373 487	6 770
FORTUNA	96.00	+3.23%	11 184 074	117 478	95.60	+2.79%	2 020 285	21 322
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	829.00	-2.48%	8 290	10
KOMERČNÍ BANKA	4 130.00	+0.12%	166 192 657	40 289	4 089.50	-0.38%	3 182 855	772
NWR	75.50	0.00%	21 558 970	285 953	76.90	-0.12%	1 356 964	17 731
O2 C.R.	328.90	+1.36%	131 452 943	401 361	329.00	+1.57%	4 979 342	15 159
PFNONWOVENS	531.50	+0.47%	898 259	1 699	525.00	0.00%	81 900	156
PHILIP MORRIS ČR A	11 500.00	0.00%	15 867 316	1 384	11 490.00	-0.44%	184 154	16
PRAZSKE SLUZBY	511.10	0.00%	0	0	519.90	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	1.20	0.00%	0	0
‹‹ First 60     Next 20 ›