The Prague Stock Exchange and RM-System - daily results dne 8.3.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 14.3.2013 13.3.2013 12.3.2013 11.3.2013 8.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 96.00 | +3.23% | 11 184 074 | 117 478 | 95.60 | +2.79% | 2 020 285 | 21 322 | |||||
| ERSTE GROUP BANK A | 648.80 | +1.69% | 108 659 272 | 168 074 | 649.90 | +1.25% | 4 373 487 | 6 770 | |||||
| NWR | 75.50 | 0.00% | 21 558 970 | 285 953 | 76.90 | -0.12% | 1 356 964 | 17 731 | |||||
| ČEZ | 621.00 | +0.45% | 228 349 243 | 367 302 | 622.00 | +0.73% | 3 676 454 | 5 912 | |||||
| O2 C.R. | 328.90 | +1.36% | 131 452 943 | 401 361 | 329.00 | +1.57% | 4 979 342 | 15 159 | |||||
| CPI 5,10/21 | 101.00 | 0.00% | 101 657 242 | 102 000 000 | |||||||||
| |||||||||||||
