The Prague Stock Exchange and RM-System - daily results dne 8.3.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.3.2013 13.3.2013 12.3.2013 11.3.2013 8.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 949.90 | +17.99% | 53 098 | 18 | ||||||||||
| METROSTAV | 690.00 | +13.65% | 118 237 | 172 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | +4.75% | 0 | 0 | ||||||||||
| TATRA | 25.00 | +3.30% | 47 104 | 1 960 | ||||||||||
| KITD, v likvidaci | 6.60 | +3.12% | 113 972 | 17 450 | ||||||||||
| VIG | 1 015.00 | +1.84% | 6 999 352 | 6 926 | 1 015.00 | +2.83% | 1 112 020 | 1 111 | ||||||
| FORTUNA | 96.00 | +3.23% | 11 184 074 | 117 478 | 95.60 | +2.79% | 2 020 285 | 21 322 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | +2.40% | 8 500 | 1 | ||||||||||
| CETV | 97.50 | +0.52% | 2 668 724 | 27 632 | 98.00 | +2.08% | 277 438 | 2 859 | ||||||
| MCDONALDS CORP. | 1 912.80 | +1.74% | 132 917 | 70 | ||||||||||
| O2 C.R. | 328.90 | +1.36% | 131 452 943 | 401 361 | 329.00 | +1.57% | 4 979 342 | 15 159 | ||||||
| ERSTE GROUP BANK A | 648.80 | +1.69% | 108 659 272 | 168 074 | 649.90 | +1.25% | 4 373 487 | 6 770 | ||||||
| CPI FIM | 60.80 | +1.33% | 2 519 454 | 41 776 | 60.90 | +1.00% | 156 457 | 2 567 | ||||||
| ČEZ | 621.00 | +0.45% | 228 349 243 | 367 302 | 622.00 | +0.73% | 3 676 454 | 5 912 | ||||||
| NOKIA CORP. | 73.70 | +0.68% | 133 637 | 1 804 | ||||||||||
| DEUTSCHE TELEKOM | 220.00 | +0.55% | 44 000 | 200 | ||||||||||
| VOLKSWAGEN AG | 4 090.00 | +0.55% | 167 228 | 41 | ||||||||||
| INTEL CORP. | 425.50 | +0.23% | 48 065 | 113 | ||||||||||
| ČESKÁ SPOŘITELNA | 829.50 | +0.06% | 1 659 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | +0.02% | 1 017 | 3 | ||||||||||
| ||||||||||||||
