Top volume, RM System dne 8.3.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.3.2016 11.3.2016 10.3.2016 9.3.2016 8.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 385.60 | +0.26% | 326 191 335 | 845 946 | 384.50 | +0.08% | 1 753 173 | 4 547 | ||||||
| ERSTE GROUP BANK A | 649.00 | +2.53% | 63 204 435 | 98 494 | 644.80 | +1.48% | 1 070 551 | 1 672 | ||||||
| KOMERČNÍ BANKA | 4 970.00 | +0.22% | 114 058 981 | 22 952 | 4 970.00 | 0.00% | 973 946 | 196 | ||||||
| FORTUNA | 99.80 | +0.81% | 729 178 | 7 283 | 99.10 | +0.30% | 526 870 | 5 285 | ||||||
| ČESKÁ SPOŘITELNA | 1 374.80 | -0.01% | 451 776 | 336 | ||||||||||
| PHILIP MORRIS ČR A | 13 160.00 | +0.46% | 16 936 491 | 1 288 | 13 149.90 | +0.15% | 393 818 | 30 | ||||||
| VOLKSWAGEN AG | 3 514.00 | -1.29% | 266 902 | 76 | ||||||||||
| KOFOLA CS | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
| CETV | 60.45 | -1.63% | 432 779 | 7 193 | 60.00 | -1.96% | 132 140 | 2 200 | ||||||
| STOCK | 55.00 | -0.18% | 10 848 117 | 196 521 | 55.30 | -1.25% | 113 281 | 2 037 | ||||||
| UNIPETROL | 170.00 | -0.58% | 4 396 234 | 25 901 | 171.00 | -0.52% | 88 821 | 522 | ||||||
| O2 C.R. | 248.40 | +0.61% | 13 622 156 | 55 277 | 246.50 | -0.20% | 73 950 | 300 | ||||||
| VIG | 614.70 | -0.28% | 3 693 585 | 6 033 | 616.00 | +0.48% | 68 179 | 111 | ||||||
| APPLE INC. | 2 496.30 | -0.89% | 42 445 | 17 | ||||||||||
| NWR | 0.11 | -8.33% | 599 934 | 5 708 357 | 0.10 | -50.00% | 38 117 | 381 165 | ||||||
| MERCEDES-BENZ GROU | 1 797.10 | -1.14% | 28 767 | 16 | ||||||||||
| MCDONALDS CORP. | 2 876.60 | -0.28% | 28 766 | 10 | ||||||||||
| META PLATFORMS | 2 589.60 | -2.14% | 15 541 | 6 | ||||||||||
| VÍTKOVICE | 250.10 | +0.36% | 10 431 | 41 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | +8.57% | 8 700 | 29 | ||||||||||
| ||||||||||||||
