The Prague Stock Exchange and RM-System - daily results dne 8.3.2016
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.3.2016 11.3.2016 10.3.2016 9.3.2016 8.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 15.10 | -9.04% | 0 | 0 | ||||||||||
| NWR | 0.11 | -8.33% | 599 934 | 5 708 357 | 0.10 | -50.00% | 38 117 | 381 165 | ||||||
| EB EGB TS06 | 20.25 | -7.74% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.85 | -7.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 92.90 | -5.97% | 0 | 0 | ||||||||||
| EB WTI TS10 | 95.90 | -3.33% | 0 | 0 | ||||||||||
| RDX | 262.30 | -2.38% | 0 | 0 | ||||||||||
| EB GLD TL9 | 704.80 | -2.12% | 0 | 0 | ||||||||||
| CETV | 60.45 | -1.63% | 432 779 | 7 193 | 60.00 | -1.96% | 132 140 | 2 200 | ||||||
| GOLD TURBO LONG | 1 489.00 | -1.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 589.00 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 27.80 | -1.24% | 0 | 0 | ||||||||||
| KOFOLA CS | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
| GOLD | 3 100.00 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS09 | 738.90 | -0.97% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 33.10 | -0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 112.00 | -0.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 268.20 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 815.00 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 522.40 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
