The Prague Stock Exchange and RM-System - daily results dne 8.3.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.3.2016 11.3.2016 10.3.2016 9.3.2016 8.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 323.10 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS09 | 612.80 | -0.73% | 4 483 | 7 | ||||||||||
| EB WTI TS7 | 2 048.00 | -0.73% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 384.60 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 4 396 234 | 25 901 | 171.00 | -0.52% | 88 821 | 522 | ||||||
| INDUSTRY BASKET | 313.30 | -0.54% | 0 | 0 | ||||||||||
| EB DAX BC01 | 995.00 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 237.80 | -0.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 800.10 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 623.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.70 | -0.33% | 461 168 | 9 790 | ||||||||||
| VIG | 614.70 | -0.28% | 3 693 585 | 6 033 | 616.00 | +0.48% | 68 179 | 111 | ||||||
| DJ EURO STOXX 50 | 811.30 | -0.21% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -0.18% | 10 848 117 | 196 521 | 55.30 | -1.25% | 113 281 | 2 037 | ||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
