The Prague Stock Exchange and RM-System - daily results dne 8.3.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2016  11.3.2016  10.3.2016  9.3.2016 8.3.2016

The Prague Sotck Exchange and RM-System - daily results - 8.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS07	58.80	+12.54%	0	0
EB EGB TL7	18.45	+10.48%	0	0
EB USDCZK TS08	18.05	+10.06%	0	0
EB EGB TL5	26.55	+6.84%	0	0
EB CEZ TL08	7.30	+4.29%	5 031	645
ERSTE TL 220	422.10	+3.99%	0	0
EB SIL TS6	168.45	+2.71%	0	0
ERSTE GROUP BANK A	649.00	+2.53%	63 204 435	98 494	644.80	+1.48%	1 070 551	1 672
EB GLD TS6	384.60	+2.42%	0	0
EB SIL TS5	26.15	+2.15%	0	0
EB KOM TL06	57.55	+2.04%	0	0
EB VIG TS01	14.45	+1.76%	0	0
EB VIG TL01	14.90	+1.36%	10 640	700
EB GLD TS7	617.00	+1.26%	0	0
ROTX INDEX LONG	2 206.00	+0.96%	0	0
EB KOM TL5	129.95	+0.89%	0	0
CTX	302.70	+0.83%	0	0
FORTUNA	99.80	+0.81%	729 178	7 283	99.10	+0.30%	526 870	5 285
EB CEZ BC5	990.00	+0.77%	0	0
PLG LOBKOWICZ	209.50	+0.72%	210	1	207.00	0.00%	0	0
‹‹ First 60     Next 20 ›