The Prague Stock Exchange and RM-System - daily results dne 8.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2016  11.3.2016  10.3.2016  9.3.2016 8.3.2016

The Prague Sotck Exchange and RM-System - daily results - 8.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS07	58.80	+12.54%	0	0
EB EGB TL7	18.45	+10.48%	0	0
EB USDCZK TS08	18.05	+10.06%	0	0
EB EGB TL5	26.55	+6.84%	0	0
EB CEZ TL08	7.30	+4.29%	5 031	645
ERSTE TL 220	422.10	+3.99%	0	0
EB SIL TS6	168.45	+2.71%	0	0
ERSTE GROUP BANK A	649.00	+2.53%	63 204 435	98 494	644.80	+1.48%	1 070 551	1 672
EB GLD TS6	384.60	+2.42%	0	0
EB SIL TS5	26.15	+2.15%	0	0
EB KOM TL06	57.55	+2.04%	0	0
EB VIG TS01	14.45	+1.76%	0	0
EB VIG TL01	14.90	+1.36%	10 640	700
EB GLD TS7	617.00	+1.26%	0	0
ROTX INDEX LONG	2 206.00	+0.96%	0	0
EB KOM TL5	129.95	+0.89%	0	0
CTX	302.70	+0.83%	0	0
FORTUNA	99.80	+0.81%	729 178	7 283	99.10	+0.30%	526 870	5 285
EB CEZ BC5	990.00	+0.77%	0	0
PLG LOBKOWICZ	209.50	+0.72%	210	1	207.00	0.00%	0	0
EB EURCZK TS06	14.15	+0.71%	0	0
O2 C.R.	248.40	+0.61%	13 622 156	55 277	246.50	-0.20%	73 950	300
PHILIP MORRIS ČR A	13 160.00	+0.46%	16 936 491	1 288	13 149.90	+0.15%	393 818	30
SETX INDEX LONG	258.90	+0.43%	0	0
ČEZ	385.60	+0.26%	326 191 335	845 946	384.50	+0.08%	1 753 173	4 547
KOMB TL 2000	348.10	+0.26%	0	0
KOMB TL 2300	313.70	+0.26%	0	0
KOMERČNÍ BANKA	4 970.00	+0.22%	114 058 981	22 952	4 970.00	0.00%	973 946	196
S-BOX DIMAX	540.40	+0.19%	0	0
EB WTI TL12	344.50	+0.15%	5 040	14
EB DAX TS7	2 280.00	+0.13%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	23 087 778	22 000 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
‹‹ First 20    Next 60 ›