The Prague Stock Exchange and RM-System - daily results dne 8.3.2016
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
14.3.2016 11.3.2016 10.3.2016 9.3.2016 8.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.11 | -8.33% | 599 934 | 5 708 357 | 0.10 | -50.00% | 38 117 | 381 165 | ||||||
TWITTER, INC | 464.60 | -2.86% | 0 | 0 | ||||||||||
META PLATFORMS | 2 589.60 | -2.14% | 15 541 | 6 | ||||||||||
CETV | 60.45 | -1.63% | 432 779 | 7 193 | 60.00 | -1.96% | 132 140 | 2 200 | ||||||
MICROSOFT CORP. | 1 248.70 | -1.69% | 1 249 | 1 | ||||||||||
DEUTSCHE TELEKOM | 409.50 | -1.63% | 8 252 | 20 | ||||||||||
VOLKSWAGEN AG | 3 514.00 | -1.29% | 266 902 | 76 | ||||||||||
STOCK | 55.00 | -0.18% | 10 848 117 | 196 521 | 55.30 | -1.25% | 113 281 | 2 037 | ||||||
KOFOLA CS | 457.70 | -1.21% | 1 888 480 | 4 187 | 456.50 | -1.19% | 203 150 | 443 | ||||||
MERCEDES-BENZ GROU | 1 797.10 | -1.14% | 28 767 | 16 | ||||||||||
APPLE INC. | 2 496.30 | -0.89% | 42 445 | 17 | ||||||||||
UNIPETROL | 170.00 | -0.58% | 4 396 234 | 25 901 | 171.00 | -0.52% | 88 821 | 522 | ||||||
MCDONALDS CORP. | 2 876.60 | -0.28% | 28 766 | 10 | ||||||||||
O2 C.R. | 248.40 | +0.61% | 13 622 156 | 55 277 | 246.50 | -0.20% | 73 950 | 300 | ||||||
ČESKÁ SPOŘITELNA | 1 374.80 | -0.01% | 451 776 | 336 | ||||||||||
ŠMERAL BRNO | 276.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 434.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 8 150 | 10 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|