The Prague Stock Exchange and RM-System - daily results dne 8.3.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.3.2019 13.3.2019 12.3.2019 11.3.2019 8.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 227.20 | +5.77% | 2 272 | 10 | ||||||||||
| RCB TL MONET OE | 12.75 | -4.06% | 3 193 | 260 | ||||||||||
| E4U | 101.00 | 0.00% | 8 989 | 89 | 103.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 135.30 | -2.03% | 9 471 | 70 | 134.50 | +1.89% | 0 | 0 | ||||||
| EB RBI TL01 | 5.77 | -9.84% | 12 020 | 2 000 | ||||||||||
| RBI | 476.60 | -2.36% | 23 830 | 50 | ||||||||||
| DEUTSCHE BANK AG | 200.00 | -1.16% | 60 130 | 300 | 201.10 | +0.04% | 30 555 | 150 | ||||||
| EB CEZ TL10 | 15.03 | +0.67% | 86 811 | 5 700 | ||||||||||
| TMR | 760.00 | 0.00% | 90 575 | 120 | ||||||||||
| DEUTSCHE TELEKOM | 377.40 | +0.37% | 97 731 | 259 | 374.30 | +0.16% | 37 430 | 100 | ||||||
| EB DAI TL02 | 30.27 | -1.66% | 178 290 | 6 000 | ||||||||||
| EB EGB TL09 | 15.08 | -7.60% | 324 400 | 20 650 | ||||||||||
| VIG | 555.50 | -1.51% | 616 635 | 1 109 | 560.00 | 0.00% | 14 000 | 25 | ||||||
| EB SIL TL07 | 46.77 | +16.34% | 684 750 | 15 000 | ||||||||||
| EB GLD TL9 | 386.50 | +7.96% | 868 230 | 2 250 | ||||||||||
| PFNONWOVENS | 776.00 | 0.00% | 1 119 202 | 1 442 | 780.00 | -0.76% | 78 000 | 100 | ||||||
| STOCK | 68.70 | -0.87% | 1 223 492 | 17 665 | 68.00 | -1.44% | 25 985 | 380 | ||||||
| KOFOLA CS | 307.00 | -0.32% | 1 726 815 | 5 603 | 307.00 | -0.32% | 498 681 | 1 619 | ||||||
| O2 C.R. | 245.00 | 0.00% | 1 894 219 | 7 712 | 247.50 | 0.00% | 431 780 | 1 750 | ||||||
| EPH 3,50/20 | 100.75 | +0.01% | 3 045 813 | 3 000 | ||||||||||
| ||||||||||||||
