The Prague Stock Exchange and RM-System - daily results dne 8.3.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2019  13.3.2019  12.3.2019  11.3.2019 8.3.2019

The Prague Sotck Exchange and RM-System - daily results - 8.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					49.00	+1.65%	4 900	100
MICROSOFT CORP.					2 500.00	-1.18%	12 500	5
VIG	555.50	-1.51%	616 635	1 109	560.00	0.00%	14 000	25
TESLA KARLÍN					402.00	0.00%	16 080	40
AKRO OPF GLOBAL.					150.00	0.00%	20 912	139
CPI FIM					10.00	0.00%	23 830	2 400
STOCK	68.70	-0.87%	1 223 492	17 665	68.00	-1.44%	25 985	380
DEUTSCHE BANK AG	200.00	-1.16%	60 130	300	201.10	+0.04%	30 555	150
DEUTSCHE TELEKOM	377.40	+0.37%	97 731	259	374.30	+0.16%	37 430	100
AVAST	91.00	0.00%	3 705 664	40 563	93.00	-0.53%	43 780	470
EXXON MOBIL CORP.					1 755.00	-0.56%	43 875	25
PRABOS PLUS	420.00	0.00%	0	0	410.00	0.00%	64 780	158
VOLKSWAGEN AG					3 836.00	-2.29%	76 748	20
PFNONWOVENS	776.00	0.00%	1 119 202	1 442	780.00	-0.76%	78 000	100
METROSTAV					900.00	+4.04%	80 255	93
KOMERČNÍ BANKA	951.50	-1.09%	168 320 026	177 012	954.00	-0.63%	211 132	222
MONETA MONEY BANK	78.20	-1.01%	45 793 061	581 110	79.30	-0.12%	428 360	5 404
O2 C.R.	245.00	0.00%	1 894 219	7 712	247.50	0.00%	431 780	1 750
PHILIP MORRIS ČR A	14 700.00	-0.54%	6 335 680	431	14 800.00	0.00%	473 660	32
KOFOLA CS	307.00	-0.32%	1 726 815	5 603	307.00	-0.32%	498 681	1 619
‹‹ First 60     Next 20 ›