The Prague Stock Exchange and RM-System - daily results dne 8.3.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2019  13.3.2019  12.3.2019  11.3.2019 8.3.2019

The Prague Sotck Exchange and RM-System - daily results - 8.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TS02	21.72	-18.53%	0	0
EB RBI TL01	5.77	-9.84%	12 020	2 000
EB WTI TL12	379.84	-8.54%	0	0
EB EGB TL09	15.08	-7.60%	324 400	20 650
EB CBK TL02	4.52	-7.38%	0	0
EB GLD TS7	349.61	-7.27%	0	0
EB VOW TL02	68.47	-6.65%	0	0
EB WTI TL13	502.80	-6.55%	0	0
EB KOM TL07	17.21	-6.42%	0	0
RCB MONET X3 L OE	879.59	-6.22%	0	0
EB ADIDAS TL01	231.12	-6.22%	0	0
RCB EBS X2 L OE	590.04	-6.18%	0	0
EB BMW TL01	39.74	-4.79%	0	0
EB SIL TS6	135.68	-4.44%	0	0
RCB CTXL X3 L OE	771.03	-4.36%	0	0
RCB MONET X2 L OE	947.50	-4.17%	0	0
EB OMV TL01	47.53	-4.12%	0	0
RCB TL MONET OE	12.75	-4.06%	3 193	260
RCB MONET X3 L OE	409.17	-3.99%	0	0
EB KOM TL5	144.27	-3.92%	0	0
‹‹ First 60     Next 20 ›