The Prague Stock Exchange and RM-System - daily results dne 8.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2021  11.3.2021  10.3.2021  9.3.2021 8.3.2021

The Prague Sotck Exchange and RM-System - daily results - 8.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	135.70	-3.35%	222 823 531	1 645 240	137.70	-3.02%	8 979 961	65 451
COLT CZ GROUP SE	370.00	+1.09%	2 199 420	5 973	372.00	0.00%	195 922	529
ČEZ	520.00	0.00%	55 350 005	106 310	524.00	-0.38%	3 694 080	7 075
DEUTSCHE BANK AG	293.60	+4.82%	1 391 408	4 824	292.00	+6.18%	600 406	2 105
DEUTSCHE TELEKOM	399.55	0.00%	0	0	399.00	+0.35%	188 345	473
E4U	102.00	0.00%	0	0	98.00	+2.61%	0	0
EMAN	98.00	0.00%	0	0	92.00	-3.15%	20 450	225
ENERGOAQUA	2 480.00	0.00%	0	0	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	748.80	+0.67%	59 824 403	80 142	745.00	+0.68%	1 951 235	2 625
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	75.00	0.00%	0	0	74.50	-6.87%	16 013	195
KOFOLA CS	259.00	+0.39%	531 935	2 050	261.00	+0.77%	565 174	2 172
KOMERČNÍ BANKA	692.00	-0.14%	58 081 191	84 050	693.00	+0.29%	1 019 716	1 475
MONETA MONEY BANK	79.00	+1.41%	107 776 252	1 366 277	78.40	+1.16%	1 430 057	18 274
NOKIA CORP.	87.50	0.00%	17 500	200	87.50	0.00%	341 443	3 900
O2 C.R.	255.00	+0.39%	7 184 292	28 198	256.50	-0.19%	189 383	740
‹‹ First 60     Next 20 ›