Hi price, The Prague Stock Exchange dne 8.3.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2021  11.3.2021  10.3.2021  9.3.2021 8.3.2021

The Prague Sotck Exchange and RM-System - daily results - 8.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASOLERO SICAV	1.00	0.00%	0	0
PROPERI. SICAV-PIA	1.00	0.00%	0	0
SALUTEM REAL.- PIA	1.03	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
RMS MEZZANINE	1.42	+13.60%	94 396	67 321	1.30	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.59	0.00%	0	0
EB CBK TS06	2.75	-18.40%	1 280	400
RCB TL AVSTP OE	2.86	0.00%	0	0
EB EGB TS12	3.42	+15.54%	0	0
EB DBK TS08	3.76	0.00%	0	0
EB NG TL01	4.06	-37.05%	0	0
EB AVAST TL03	4.60	-9.09%	9 670	2 100
EB AVAST TS04	4.90	+14.49%	0	0
EB CBK TL04	5.05	+13.74%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB CBK TS05	8.22	-6.91%	0	0
‹‹ First 60     Next 20 ›