The Prague Stock Exchange and RM-System - daily results dne 8.3.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.3.2021 11.3.2021 10.3.2021 9.3.2021 8.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 100.25 | -0.74% | 3 024 833 | 1 | ||||||||||
| VOLVO | 580.10 | +3.87% | 1 740 | 3 | ||||||||||
| TRIGEMA REF5,10/25 | 102.00 | 0.00% | 256 523 | 5 | ||||||||||
| FACC | 240.80 | +6.83% | 1 204 | 5 | ||||||||||
| HEINEKEN | 2 329.00 | 0.00% | 11 645 | 5 | ||||||||||
| SAVARIN 0,00/26 | 72.05 | +0.04% | 324 225 | 9 | ||||||||||
| OMV | 1 166.50 | +2.55% | 11 665 | 10 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | -0.47% | 1 050 100 | 10 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.80 | -0.19% | 192 865 | 18 | ||||||||||
| RBI | 482.30 | +9.34% | 9 646 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 101.50 | +1.49% | 353 411 | 34 | ||||||||||
| EB GLD IC2 | 3 755.64 | -0.09% | 176 615 | 47 | ||||||||||
| EB WTI IC03 | 972.60 | +0.98% | 49 369 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | -0.01% | 1 478 063 | 50 | ||||||||||
| BORUSSIA DORTMUND | 152.90 | -0.07% | 9 939 | 65 | ||||||||||
| EB WTI TL21 | 782.00 | +0.99% | 63 299 | 80 | ||||||||||
| EB WTI PC04 | 1 446.59 | +0.98% | 123 645 | 85 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 091 700 | 103 | ||||||||||
| EB DAX TS7 | 288.94 | -15.03% | 38 792 | 124 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -0.25% | 987 500 | 125 | ||||||||||
| ||||||||||||||
