The Prague Stock Exchange and RM-System - daily results dne 8.3.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2022  11.3.2022  10.3.2022  9.3.2022 8.3.2022

The Prague Sotck Exchange and RM-System - daily results - 8.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.14	0.00%	0	0
WO&CO. RETAIL CZK	56.50	0.00%	0	0
WO&CO. OFFICE EUR	1.67	0.00%	0	0
WO&CO. OFFICE CZK	44.60	0.00%	0	0
WIENERBERGER	634.20	-1.67%	53 870	85
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	540.00	0.00%	0	0
VOLKSWAGEN AG					5 000.00	-4.76%	1 088 113	213
VOLKSWAGEN	3 500.00	0.00%	55 205	16
VOESTALPINE	736.20	0.00%	0	0
VOD.A KAN.TRUTNOV					595.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	558.50	+4.78%	10 380 135	18 800	564.00	+4.63%	1 370 029	2 438
VGP					3 700.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	168.60	+4.14%	84 300	500
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 195.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
‹‹ First 60     Next 20 ›