The Prague Stock Exchange and RM-System - daily results dne 8.3.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.90 | 0.00% | 0 | 0 | 2.00 | 0.00% | 5 960 | 2 980 | ||||||
| TESLA KARLÍN | 370.00 | 0.00% | 8 880 | 24 | ||||||||||
| METROSTAV | 995.00 | +13.06% | 11 940 | 12 | ||||||||||
| META PLATFORMS | 4 575.00 | -2.68% | 13 708 | 3 | ||||||||||
| Holcim (Česko) | 7 150.00 | +2.14% | 14 300 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 500.00 | +2.77% | 18 500 | 1 | ||||||||||
| INTEL CORP. | 1 069.50 | -0.65% | 21 390 | 20 | ||||||||||
| CPI FIM | 15.00 | 0.00% | 23 313 | 1 510 | ||||||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 144.00 | +18.03% | 28 300 | 200 | ||||||
| EXXON MOBIL CORP. | 2 100.00 | +2.43% | 145 130 | 71 | ||||||||||
| NOKIA CORP. | 111.00 | +0.04% | 77 840 | 700 | 115.00 | +1.76% | 149 131 | 1 310 | ||||||
| MERCEDES-BENZ GROU | 1 650.00 | -8.69% | 158 865 | 95 | ||||||||||
| APPLE INC. | 3 766.50 | -0.93% | 164 985 | 43 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | +3.05% | 202 500 | 150 | 1 395.00 | +2.95% | 194 720 | 142 | ||||||
| MCDONALDS CORP. | 5 335.00 | -2.73% | 203 130 | 38 | ||||||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 241 434 | 2 173 | ||||||
| FIO BANKA 5,00/27 | 10 200.00 | -1.43% | 243 710 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 390.90 | +0.89% | 312 730 | 800 | 394.00 | +1.03% | 256 315 | 650 | ||||||
| AVAST | 194.10 | -0.94% | 7 084 610 | 36 294 | 196.00 | +1.03% | 275 973 | 1 416 | ||||||
| DEUTSCHE BANK AG | 238.50 | +2.23% | 351 089 | 1 478 | 245.00 | -2.00% | 277 142 | 1 150 | ||||||
| ||||||||||||||
