The Prague Stock Exchange and RM-System - daily results dne 8.3.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2022  11.3.2022  10.3.2022  9.3.2022 8.3.2022

The Prague Sotck Exchange and RM-System - daily results - 8.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORLEN	408.30	+1.57%	408	1
RWE	871.60	-0.14%	4 358	5
VOLKSWAGEN	3 500.00	0.00%	55 205	16
OMV	990.00	+0.16%	17 820	18
EB GLD TL10	1 329.50	+14.31%	26 215	20
SAZKA GR. 5,20/24	99.00	+2.06%	247 031	25
EN.-PRO GF 6,50/23	100.00	+2.03%	307 042	30
TMR	685.00	0.00%	28 085	41
EB WTI TL22	2 020.40	+11.13%	97 039	50
EB GOLD TS10	163.15	-50.89%	15 142	60
EB VOW TL04	170.45	-6.22%	14 701	85
WIENERBERGER	634.20	-1.67%	53 870	85
TRIGEMA REF5,10/25	96.00	-4.95%	4 830 458	100
MOL	171.40	+2.57%	18 511	108
E.ON	261.05	-1.88%	34 210	130
PILULKA LÉKÁRNY	1 350.00	+3.05%	202 500	150	1 395.00	+2.95%	194 720	142
PRIMOCO UAV SE	278.00	0.00%	83 400	300
EB WTI PC04	3 149.56	+7.44%	1 023 153	325
E4U	111.00	-0.89%	42 645	383	118.00	0.00%	0	0
OTP BANK	721.60	+11.88%	329 637	455
‹‹ First 60     Next 20 ›